Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
26/11/2021 54.70 55.40 53.00 53.50 3,083,300.00
25/11/2021 53.30 55.50 52.80 55.00 2,542,030.00
24/11/2021 53.00 54.40 52.70 53.20 2,339,720.00
23/11/2021 48.30 52.00 47.90 52.00 3,741,680.00
22/11/2021 48.50 49.90 47.90 48.60 2,036,520.00
19/11/2021 50.00 50.80 45.70 48.50 3,104,450.00
18/11/2021 48.40 49.05 47.00 49.05 4,095,890.00
17/11/2021 44.80 46.25 44.60 45.85 1,998,800.00
16/11/2021 45.20 45.85 44.50 44.75 1,635,180.00
15/11/2021 45.50 46.80 45.10 45.80 2,845,600.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI