Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
14/03/2024 38.05 39.00 37.80 37.85 3,937,662.70
13/03/2024 36.40 38.10 36.30 37.95 3,579,563.70
12/03/2024 36.35 36.60 36.05 36.30 2,193,366.50
11/03/2024 36.80 37.15 36.20 36.35 2,485,448.90
08/03/2024 37.90 38.10 36.80 36.80 3,589,048.90
07/03/2024 37.00 37.95 36.85 37.70 3,406,990.60
06/03/2024 37.40 37.80 36.70 37.10 2,768,776.60
05/03/2024 37.15 37.45 36.65 37.40 3,139,683.40
04/03/2024 37.80 37.85 37.00 37.15 2,535,475.40
01/03/2024 37.40 37.70 37.00 37.35 2,149,936.50
Unit price: 1,000 VNDUnit volume: 10 CP
SSI